The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 409.05 | 411.4 | 397.7 | 400.35 | 10.3 Thousand |
| 08 Jan, 2025 | 417.05 | 417.05 | 405.6 | 406.3 | 32.26 Thousand |
| 07 Jan, 2025 | 409.0 | 421.5 | 407.65 | 417.0 | 13.46 Thousand |
| 06 Jan, 2025 | 428.0 | 434.7 | 401.6 | 405.0 | 25.3 Thousand |
| 03 Jan, 2025 | 433.3 | 440.55 | 426.1 | 434.05 | 28.32 Thousand |
| 02 Jan, 2025 | 431.85 | 441.4 | 426.0 | 427.7 | 34.1 Thousand |
| 01 Jan, 2025 | 416.9 | 423.4 | 411.6 | 419.25 | 6611.00 |
| 31 Dec, 2024 | 417.9 | 417.9 | 396.95 | 413.1 | 13.75 Thousand |
| 30 Dec, 2024 | 418.95 | 418.95 | 400.3 | 402.15 | 9112.00 |
| 27 Dec, 2024 | 409.85 | 409.85 | 404.2 | 406.6 | 11.35 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG