The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 494.9 514.5 485.2 507.15 34.69 Thousand
29 Aug, 2024 489.0 496.85 484.0 488.65 20.93 Thousand
28 Aug, 2024 506.9 506.9 488.9 489.95 18.58 Thousand
27 Aug, 2024 514.0 514.0 496.6 500.6 21.14 Thousand
26 Aug, 2024 515.95 515.95 503.6 505.25 6877.00
25 Aug, 2024 515.95 515.95 503.6 505.25 6877.00
23 Aug, 2024 495.05 511.6 495.05 505.8 16.38 Thousand
22 Aug, 2024 527.7 527.7 498.05 501.05 25.39 Thousand
21 Aug, 2024 512.5 519.25 501.0 502.05 23.66 Thousand
20 Aug, 2024 523.0 525.15 511.95 516.75 29.09 Thousand