The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 582.5 584.0 571.9 576.85 29.82 Thousand
30 Jul, 2024 569.3 592.0 569.3 574.9 153.39 Thousand
29 Jul, 2024 564.05 583.0 563.5 565.5 24.27 Thousand
28 Jul, 2024 564.05 583.0 563.5 565.5 24.27 Thousand
26 Jul, 2024 560.0 581.8 560.0 564.0 27.81 Thousand
25 Jul, 2024 561.1 576.5 549.25 570.1 19.08 Thousand
24 Jul, 2024 550.0 567.8 548.1 561.1 29.78 Thousand
23 Jul, 2024 522.0 557.9 512.8 551.75 32.07 Thousand
22 Jul, 2024 519.0 536.5 512.05 526.9 14.65 Thousand
21 Jul, 2024 519.0 536.5 512.05 526.9 14.65 Thousand