The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 481.6 505.0 481.6 493.35 25.7 Thousand
27 Sep, 2024 493.45 497.4 488.5 490.6 4663.00
26 Sep, 2024 481.05 492.45 481.05 489.85 17.06 Thousand
25 Sep, 2024 490.05 497.95 487.0 488.4 16.81 Thousand
24 Sep, 2024 494.9 498.0 490.85 494.85 13.54 Thousand
23 Sep, 2024 498.5 504.4 489.0 489.85 10.14 Thousand
20 Sep, 2024 494.9 499.0 490.25 497.9 20.76 Thousand
19 Sep, 2024 497.9 497.9 480.6 483.25 12.75 Thousand
18 Sep, 2024 498.4 502.45 490.05 491.85 17.59 Thousand
17 Sep, 2024 498.85 507.9 493.95 497.2 43.2 Thousand