The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 430.0 | 465.0 | 415.5 | 436.8 | 343.62 Thousand |
| 17 Feb, 2025 | 385.0 | 414.4 | 372.05 | 414.4 | 155.7 Thousand |
| 14 Feb, 2025 | 356.2 | 357.1 | 342.45 | 345.35 | 16.4 Thousand |
| 13 Feb, 2025 | 357.4 | 363.85 | 351.85 | 354.15 | 13.89 Thousand |
| 12 Feb, 2025 | 354.25 | 362.2 | 338.3 | 354.35 | 12.44 Thousand |
| 11 Feb, 2025 | 375.4 | 375.4 | 350.95 | 353.85 | 24.85 Thousand |
| 10 Feb, 2025 | 388.4 | 388.4 | 369.0 | 371.3 | 6761.00 |
| 07 Feb, 2025 | 386.85 | 389.75 | 380.85 | 384.1 | 4567.00 |
| 06 Feb, 2025 | 383.35 | 389.4 | 381.6 | 386.8 | 4269.00 |
| 05 Feb, 2025 | 371.75 | 386.4 | 371.75 | 384.0 | 18.37 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG