The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 435.5
(-3.83%)
INR 435.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 430.0 | 430.0 | 410.0 | 417.0 | 22.06 Thousand |
| 28 Oct, 2024 | 407.5 | 420.75 | 399.1 | 417.05 | 19.75 Thousand |
| 25 Oct, 2024 | 425.05 | 428.35 | 402.45 | 407.5 | 22.6 Thousand |
| 24 Oct, 2024 | 426.4 | 428.8 | 418.9 | 425.45 | 8654.00 |
| 23 Oct, 2024 | 424.8 | 432.0 | 415.55 | 423.3 | 29.24 Thousand |
| 22 Oct, 2024 | 444.85 | 444.9 | 416.45 | 419.7 | 33.35 Thousand |
| 21 Oct, 2024 | 462.0 | 463.95 | 440.0 | 442.45 | 22.92 Thousand |
| 18 Oct, 2024 | 462.0 | 465.5 | 451.7 | 461.2 | 5571.00 |
| 17 Oct, 2024 | 477.45 | 478.75 | 463.05 | 463.5 | 9650.00 |
| 16 Oct, 2024 | 477.0 | 483.0 | 474.8 | 476.85 | 3677.00 |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG