The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 465.25 | 473.9 | 458.6 | 463.3 | 32.07 Thousand |
| 20 Mar, 2025 | 470.05 | 474.65 | 452.0 | 460.25 | 29.84 Thousand |
| 19 Mar, 2025 | 480.1 | 486.45 | 466.6 | 468.35 | 39.57 Thousand |
| 18 Mar, 2025 | 462.05 | 481.0 | 461.1 | 472.0 | 31.84 Thousand |
| 17 Mar, 2025 | 474.95 | 474.95 | 455.2 | 460.15 | 13.52 Thousand |
| 13 Mar, 2025 | 474.0 | 478.45 | 461.55 | 464.25 | 22.75 Thousand |
| 12 Mar, 2025 | 480.2 | 498.3 | 467.05 | 474.0 | 42.4 Thousand |
| 11 Mar, 2025 | 470.9 | 489.55 | 463.5 | 485.5 | 41.77 Thousand |
| 10 Mar, 2025 | 479.7 | 495.0 | 460.3 | 478.3 | 73.52 Thousand |
| 07 Mar, 2025 | 477.95 | 499.65 | 475.1 | 480.6 | 50.15 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG