The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 397.85 | 412.9 | 394.35 | 408.45 | 50.11 Thousand |
| 03 Mar, 2025 | 392.6 | 406.6 | 361.0 | 401.25 | 49.98 Thousand |
| 28 Feb, 2025 | 390.15 | 393.25 | 376.55 | 386.75 | 33.49 Thousand |
| 27 Feb, 2025 | 426.85 | 426.85 | 391.05 | 394.1 | 23.51 Thousand |
| 25 Feb, 2025 | 426.05 | 434.75 | 416.6 | 421.9 | 16.6 Thousand |
| 24 Feb, 2025 | 426.1 | 430.4 | 413.1 | 421.95 | 45.73 Thousand |
| 21 Feb, 2025 | 428.95 | 441.65 | 425.1 | 428.05 | 48.75 Thousand |
| 20 Feb, 2025 | 434.75 | 456.15 | 428.5 | 436.35 | 44.43 Thousand |
| 19 Feb, 2025 | 436.3 | 443.4 | 421.65 | 433.35 | 65.93 Thousand |
| 18 Feb, 2025 | 430.0 | 465.0 | 415.5 | 436.8 | 343.62 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG