The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 476.65 485.0 475.2 481.1 9453.00
14 Oct, 2024 483.0 485.9 479.8 481.7 7892.00
11 Oct, 2024 472.9 486.0 470.45 482.4 15.03 Thousand
10 Oct, 2024 473.5 476.65 468.55 472.9 13.46 Thousand
09 Oct, 2024 475.0 481.65 468.85 472.75 16.86 Thousand
08 Oct, 2024 458.9 469.45 447.75 468.2 17.69 Thousand
07 Oct, 2024 483.9 492.7 450.2 451.9 67.14 Thousand
04 Oct, 2024 487.05 491.95 477.4 480.6 10.25 Thousand
03 Oct, 2024 485.55 504.0 485.0 487.05 27.19 Thousand
01 Oct, 2024 494.0 500.0 490.0 497.1 20.21 Thousand