The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 625.0 636.15 597.5 606.5 106.07 Thousand
19 Jun, 2024 558.4 603.05 535.55 603.05 60.24 Thousand
18 Jun, 2024 544.95 549.75 540.0 548.25 33.09 Thousand
14 Jun, 2024 570.95 570.95 533.0 540.5 82.81 Thousand
13 Jun, 2024 556.0 572.1 546.6 561.3 51.6 Thousand
12 Jun, 2024 517.0 555.0 517.0 553.05 32.33 Thousand
11 Jun, 2024 543.0 547.7 520.0 528.05 31.84 Thousand
10 Jun, 2024 554.95 564.95 535.0 544.8 40.7 Thousand
07 Jun, 2024 527.05 549.9 522.15 532.1 38.02 Thousand
06 Jun, 2024 506.0 538.0 506.0 528.05 22.89 Thousand