The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 514.05 537.0 505.0 519.1 77.25 Thousand
29 Apr, 2024 531.3 534.85 505.7 511.45 71.26 Thousand
26 Apr, 2024 563.0 570.0 518.1 525.05 78.63 Thousand
25 Apr, 2024 568.0 569.8 521.2 544.45 77.69 Thousand
24 Apr, 2024 520.0 543.65 520.0 543.65 37.91 Thousand
23 Apr, 2024 503.5 517.8 502.0 517.8 53.24 Thousand
22 Apr, 2024 477.95 493.55 467.75 493.15 36.69 Thousand
19 Apr, 2024 455.75 480.0 454.65 470.05 41.94 Thousand
18 Apr, 2024 452.95 477.65 441.25 465.05 79.87 Thousand
16 Apr, 2024 470.95 479.0 447.0 454.95 51.87 Thousand