The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 479.25

(4.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 505.85 505.85 487.15 489.3 18.6 Thousand
13 Sep, 2024 489.85 509.7 486.65 499.55 36.88 Thousand
12 Sep, 2024 491.8 495.7 480.1 486.65 5759.00
11 Sep, 2024 495.15 504.3 484.1 484.95 11.4 Thousand
10 Sep, 2024 481.25 494.45 478.5 490.75 9782.00
09 Sep, 2024 481.4 482.4 473.8 478.5 7929.00
08 Sep, 2024 481.4 482.4 473.8 478.5 7929.00
06 Sep, 2024 479.45 490.45 476.2 481.4 27.83 Thousand
05 Sep, 2024 483.0 489.45 477.0 478.4 19.38 Thousand
04 Sep, 2024 480.05 493.45 480.05 483.7 11.93 Thousand