The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 368.5 370.7 350.65 362.4 46.82 Thousand
27 Mar, 2024 371.65 371.65 358.0 361.25 25.69 Thousand
26 Mar, 2024 381.85 388.7 365.0 368.3 57.23 Thousand
22 Mar, 2024 363.5 381.6 363.5 381.6 30.17 Thousand
21 Mar, 2024 353.05 363.45 351.25 363.45 23.98 Thousand
20 Mar, 2024 374.9 374.9 345.75 346.15 27.44 Thousand
19 Mar, 2024 358.0 367.0 358.0 363.9 15.29 Thousand
18 Mar, 2024 356.3 373.1 356.0 362.7 35.96 Thousand
15 Mar, 2024 368.0 376.0 345.55 356.2 23.35 Thousand
14 Mar, 2024 330.6 363.7 330.6 363.7 32.27 Thousand