The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 571.6 | 572.0 | 536.15 | 541.6 | 33.76 Thousand |
| 02 Aug, 2024 | 580.0 | 592.8 | 575.55 | 582.95 | 14.29 Thousand |
| 01 Aug, 2024 | 572.0 | 614.6 | 572.0 | 593.8 | 123.76 Thousand |
| 31 Jul, 2024 | 582.5 | 584.0 | 571.9 | 576.85 | 29.82 Thousand |
| 30 Jul, 2024 | 569.3 | 592.0 | 569.3 | 574.9 | 153.39 Thousand |
| 29 Jul, 2024 | 564.05 | 583.0 | 563.5 | 565.5 | 24.27 Thousand |
| 28 Jul, 2024 | 564.05 | 583.0 | 563.5 | 565.5 | 24.27 Thousand |
| 26 Jul, 2024 | 560.0 | 581.8 | 560.0 | 564.0 | 27.81 Thousand |
| 25 Jul, 2024 | 561.1 | 576.5 | 549.25 | 570.1 | 19.08 Thousand |
| 24 Jul, 2024 | 550.0 | 567.8 | 548.1 | 561.1 | 29.78 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG