The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 427.55 435.7 412.45 416.0 28.38 Thousand
27 Feb, 2024 424.05 437.85 416.15 433.7 41.4 Thousand
26 Feb, 2024 435.95 439.05 420.8 424.1 49.24 Thousand
23 Feb, 2024 419.85 432.35 406.5 432.35 91.39 Thousand
22 Feb, 2024 421.05 434.9 406.75 411.8 43.05 Thousand
21 Feb, 2024 440.3 445.3 416.55 418.25 51.64 Thousand
20 Feb, 2024 454.05 459.35 432.65 438.0 84.55 Thousand
19 Feb, 2024 454.55 465.05 445.15 454.9 61.38 Thousand
16 Feb, 2024 480.05 485.0 448.1 454.5 126.9 Thousand
15 Feb, 2024 488.7 512.45 488.7 489.6 109.64 Thousand