The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 589.95 | 594.6 | 571.2 | 572.45 | 34.49 Thousand |
| 08 Jul, 2024 | 538.5 | 592.45 | 538.5 | 584.8 | 70.89 Thousand |
| 05 Jul, 2024 | 570.0 | 570.0 | 551.0 | 555.35 | 29.68 Thousand |
| 04 Jul, 2024 | 546.0 | 582.25 | 546.0 | 564.4 | 22.02 Thousand |
| 03 Jul, 2024 | 546.05 | 560.0 | 546.05 | 555.95 | 24.22 Thousand |
| 02 Jul, 2024 | 560.0 | 560.0 | 545.3 | 547.15 | 8105.00 |
| 01 Jul, 2024 | 549.0 | 557.95 | 545.0 | 554.9 | 30.06 Thousand |
| 28 Jun, 2024 | 562.5 | 574.4 | 535.9 | 543.15 | 40.03 Thousand |
| 27 Jun, 2024 | 579.0 | 584.85 | 546.5 | 562.5 | 52.73 Thousand |
| 26 Jun, 2024 | 584.0 | 595.0 | 575.05 | 582.2 | 39.15 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG