The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 557.48 557.49 508.18 513.62 185.73 Thousand
30 Jan, 2024 574.94 580.99 545.84 548.25 94.35 Thousand
29 Jan, 2024 556.66 572.16 541.77 563.66 210.33 Thousand
25 Jan, 2024 524.83 534.98 520.83 533.55 155.37 Thousand
24 Jan, 2024 525.81 528.26 500.32 516.41 109.98 Thousand
23 Jan, 2024 541.66 543.0 502.61 514.76 123.4 Thousand
20 Jan, 2024 467.82 502.04 467.5 493.65 147.77 Thousand
19 Jan, 2024 465.0 468.3 452.82 465.83 27.01 Thousand
18 Jan, 2024 458.33 463.32 435.42 450.52 32.26 Thousand
17 Jan, 2024 468.29 471.5 453.0 457.33 35.4 Thousand