The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 527.05 | 549.9 | 522.15 | 532.1 | 38.02 Thousand |
| 06 Jun, 2024 | 506.0 | 538.0 | 506.0 | 528.05 | 22.89 Thousand |
| 05 Jun, 2024 | 482.05 | 522.0 | 482.05 | 514.7 | 29.72 Thousand |
| 04 Jun, 2024 | 533.0 | 538.95 | 505.6 | 506.4 | 23.09 Thousand |
| 03 Jun, 2024 | 553.9 | 553.9 | 529.4 | 532.2 | 14.88 Thousand |
| 31 May, 2024 | 513.9 | 529.5 | 504.5 | 527.55 | 21.55 Thousand |
| 30 May, 2024 | 533.35 | 543.85 | 510.0 | 513.15 | 35.52 Thousand |
| 29 May, 2024 | 541.0 | 541.0 | 528.05 | 533.35 | 7824.00 |
| 28 May, 2024 | 550.0 | 556.0 | 536.0 | 539.95 | 20.36 Thousand |
| 27 May, 2024 | 549.8 | 556.0 | 542.2 | 547.9 | 64.59 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG