The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 249.66 253.15 246.83 251.67 18.1 Thousand
02 Nov, 2023 255.29 255.3 244.9 248.5 23.67 Thousand
01 Nov, 2023 256.07 256.07 249.17 250.0 30.02 Thousand
31 Oct, 2023 256.66 260.83 253.33 253.52 17.71 Thousand
30 Oct, 2023 254.77 256.66 250.83 252.42 14.45 Thousand
27 Oct, 2023 251.98 260.27 251.67 255.17 30.88 Thousand
26 Oct, 2023 242.41 254.47 242.41 253.33 53.22 Thousand
25 Oct, 2023 251.22 258.33 242.54 250.85 67.19 Thousand
23 Oct, 2023 269.5 276.66 249.65 251.42 93.76 Thousand
20 Oct, 2023 275.61 279.2 268.17 269.24 27.07 Thousand