The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 414.0 | 415.45 | 410.0 | 410.8 | 22.79 Thousand |
| 05 Apr, 2024 | 404.85 | 409.95 | 395.05 | 407.6 | 32.4 Thousand |
| 04 Apr, 2024 | 400.0 | 405.0 | 388.35 | 394.65 | 19.44 Thousand |
| 03 Apr, 2024 | 385.0 | 399.6 | 383.55 | 392.6 | 38.79 Thousand |
| 02 Apr, 2024 | 373.7 | 386.3 | 371.7 | 383.25 | 43.27 Thousand |
| 01 Apr, 2024 | 363.0 | 374.45 | 358.0 | 367.95 | 45.26 Thousand |
| 28 Mar, 2024 | 368.5 | 370.7 | 350.65 | 362.4 | 46.82 Thousand |
| 27 Mar, 2024 | 371.65 | 371.65 | 358.0 | 361.25 | 25.69 Thousand |
| 26 Mar, 2024 | 381.85 | 388.7 | 365.0 | 368.3 | 57.23 Thousand |
| 22 Mar, 2024 | 363.5 | 381.6 | 363.5 | 381.6 | 30.17 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG