The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 249.66 255.83 246.47 250.55 40.83 Thousand
04 Oct, 2023 255.01 255.01 245.17 246.83 24.05 Thousand
03 Oct, 2023 251.67 256.67 250.0 254.32 35.89 Thousand
29 Sep, 2023 251.66 255.27 250.02 251.69 40.1 Thousand
28 Sep, 2023 247.2 255.78 247.2 250.78 34.36 Thousand
27 Sep, 2023 241.67 247.97 238.17 247.5 114.06 Thousand
26 Sep, 2023 248.45 248.67 240.83 241.77 75.97 Thousand
25 Sep, 2023 251.99 254.67 247.5 247.5 44.79 Thousand
22 Sep, 2023 259.55 260.49 251.5 253.42 28.05 Thousand
21 Sep, 2023 263.65 265.81 256.88 256.88 42.06 Thousand