The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 404.0 | 404.95 | 386.55 | 399.9 | 38.92 Thousand |
| 05 Mar, 2024 | 410.0 | 413.5 | 400.0 | 402.6 | 13.98 Thousand |
| 04 Mar, 2024 | 418.0 | 418.75 | 408.0 | 409.25 | 17.38 Thousand |
| 02 Mar, 2024 | 411.7 | 415.5 | 405.5 | 414.75 | 5470.00 |
| 01 Mar, 2024 | 433.0 | 433.0 | 403.05 | 406.35 | 25.1 Thousand |
| 29 Feb, 2024 | 420.0 | 420.0 | 402.4 | 414.9 | 40.99 Thousand |
| 28 Feb, 2024 | 427.55 | 435.7 | 412.45 | 416.0 | 28.38 Thousand |
| 27 Feb, 2024 | 424.05 | 437.85 | 416.15 | 433.7 | 41.4 Thousand |
| 26 Feb, 2024 | 435.95 | 439.05 | 420.8 | 424.1 | 49.24 Thousand |
| 23 Feb, 2024 | 419.85 | 432.35 | 406.5 | 432.35 | 91.39 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG