The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 428.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 241.67 247.97 238.17 247.5 114.06 Thousand
26 Sep, 2023 248.45 248.67 240.83 241.77 75.97 Thousand
25 Sep, 2023 251.99 254.67 247.5 247.5 44.79 Thousand
22 Sep, 2023 259.55 260.49 251.5 253.42 28.05 Thousand
21 Sep, 2023 263.65 265.81 256.88 256.88 42.06 Thousand
20 Sep, 2023 265.99 270.83 260.98 264.58 31.4 Thousand
18 Sep, 2023 276.5 278.13 261.58 264.74 93.51 Thousand
15 Sep, 2023 263.17 274.0 259.03 269.73 135.99 Thousand
14 Sep, 2023 251.67 268.34 251.67 262.83 191.44 Thousand