The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 479.25

(4.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 525.81 528.26 500.32 516.41 109.98 Thousand
23 Jan, 2024 541.66 543.0 502.61 514.76 123.4 Thousand
20 Jan, 2024 467.82 502.04 467.5 493.65 147.77 Thousand
19 Jan, 2024 465.0 468.3 452.82 465.83 27.01 Thousand
18 Jan, 2024 458.33 463.32 435.42 450.52 32.26 Thousand
17 Jan, 2024 468.29 471.5 453.0 457.33 35.4 Thousand
16 Jan, 2024 450.83 474.82 450.83 463.05 48.61 Thousand
15 Jan, 2024 465.97 465.97 452.5 454.66 31.48 Thousand
12 Jan, 2024 459.49 462.66 452.34 457.59 34.27 Thousand
11 Jan, 2024 466.66 467.01 444.06 452.54 56.14 Thousand