The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 450.0 | 454.83 | 446.02 | 449.91 | 30.82 Thousand |
| 08 Jan, 2024 | 464.82 | 464.82 | 444.92 | 446.02 | 22.01 Thousand |
| 05 Jan, 2024 | 460.0 | 462.88 | 452.16 | 455.32 | 32.35 Thousand |
| 04 Jan, 2024 | 466.66 | 470.82 | 455.33 | 460.0 | 37.95 Thousand |
| 03 Jan, 2024 | 456.66 | 466.6 | 448.91 | 463.94 | 40.02 Thousand |
| 02 Jan, 2024 | 466.49 | 466.49 | 437.5 | 450.66 | 96.4 Thousand |
| 01 Jan, 2024 | 485.01 | 491.66 | 456.66 | 458.53 | 122.69 Thousand |
| 29 Dec, 2023 | 483.33 | 495.0 | 482.5 | 484.47 | 85.56 Thousand |
| 28 Dec, 2023 | 454.5 | 489.58 | 453.81 | 479.26 | 231.42 Thousand |
| 27 Dec, 2023 | 431.18 | 454.66 | 427.09 | 451.0 | 145.57 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG