The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 479.25

(4.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 317.99 323.19 312.01 320.08 256.11 Thousand
07 Dec, 2023 274.67 314.17 266.92 312.27 747.97 Thousand
06 Dec, 2023 270.0 272.96 267.5 272.27 19.68 Thousand
05 Dec, 2023 261.17 273.77 261.17 270.62 69.96 Thousand
04 Dec, 2023 262.5 264.83 258.34 263.34 53.94 Thousand
01 Dec, 2023 261.2 261.67 254.83 256.35 36.78 Thousand
30 Nov, 2023 269.33 269.33 256.0 256.76 36.76 Thousand
29 Nov, 2023 256.97 267.81 252.33 263.89 118.83 Thousand
28 Nov, 2023 259.17 265.0 252.01 254.19 57.49 Thousand
24 Nov, 2023 268.17 270.82 259.67 261.04 37.31 Thousand