The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 479.25

(4.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 254.77 256.66 250.83 252.42 14.45 Thousand
27 Oct, 2023 251.98 260.27 251.67 255.17 30.88 Thousand
26 Oct, 2023 242.41 254.47 242.41 253.33 53.22 Thousand
25 Oct, 2023 251.22 258.33 242.54 250.85 67.19 Thousand
23 Oct, 2023 269.5 276.66 249.65 251.42 93.76 Thousand
20 Oct, 2023 275.61 279.2 268.17 269.24 27.07 Thousand
19 Oct, 2023 270.5 279.27 270.5 273.83 23.42 Thousand
18 Oct, 2023 279.99 279.99 270.38 274.04 38.67 Thousand
17 Oct, 2023 278.71 283.17 271.94 272.5 23.36 Thousand
16 Oct, 2023 286.0 286.0 274.9 275.98 46.75 Thousand