The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 520.65 | 543.25 | 519.6 | 525.8 | 51.6 Thousand |
| 16 May, 2025 | 531.95 | 531.95 | 517.0 | 520.65 | 24.26 Thousand |
| 15 May, 2025 | 527.45 | 541.95 | 518.45 | 521.55 | 39.26 Thousand |
| 14 May, 2025 | 532.1 | 539.7 | 523.0 | 527.45 | 42.05 Thousand |
| 13 May, 2025 | 523.65 | 540.0 | 521.55 | 532.1 | 65.96 Thousand |
| 12 May, 2025 | 512.15 | 536.2 | 512.15 | 524.3 | 71.2 Thousand |
| 09 May, 2025 | 481.05 | 507.35 | 481.05 | 504.65 | 40.66 Thousand |
| 08 May, 2025 | 504.85 | 523.35 | 498.05 | 503.95 | 136.12 Thousand |
| 07 May, 2025 | 474.9 | 497.5 | 470.7 | 492.0 | 42.17 Thousand |
| 06 May, 2025 | 508.75 | 510.25 | 475.35 | 478.15 | 30.98 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG