The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 508.75 | 510.25 | 475.35 | 478.15 | 30.98 Thousand |
| 05 May, 2025 | 478.0 | 508.3 | 472.8 | 504.55 | 106.73 Thousand |
| 02 May, 2025 | 460.25 | 483.2 | 456.4 | 479.25 | 51.42 Thousand |
| 30 Apr, 2025 | 448.05 | 471.55 | 444.0 | 460.3 | 41.25 Thousand |
| 29 Apr, 2025 | 459.9 | 462.5 | 448.85 | 450.65 | 5373.00 |
| 28 Apr, 2025 | 458.0 | 458.35 | 447.9 | 451.1 | 10.18 Thousand |
| 25 Apr, 2025 | 470.0 | 474.45 | 447.55 | 458.4 | 14.61 Thousand |
| 24 Apr, 2025 | 475.0 | 482.2 | 470.8 | 472.4 | 9850.00 |
| 23 Apr, 2025 | 482.4 | 487.75 | 469.0 | 472.65 | 24.8 Thousand |
| 22 Apr, 2025 | 481.4 | 492.25 | 479.6 | 482.35 | 10.22 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG