The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 509.5 510.45 493.35 496.5 31.62 Thousand
11 Dec, 2024 519.0 524.95 508.0 509.45 15.75 Thousand
10 Dec, 2024 529.1 530.45 513.4 517.4 13.9 Thousand
09 Dec, 2024 537.55 538.85 527.6 532.7 13.93 Thousand
06 Dec, 2024 532.0 541.6 522.3 527.0 19.7 Thousand
05 Dec, 2024 537.0 537.0 524.05 525.8 7528.00
04 Dec, 2024 547.95 547.95 529.2 534.5 15.56 Thousand
03 Dec, 2024 538.7 546.0 534.5 537.2 31.47 Thousand
02 Dec, 2024 496.05 538.0 496.05 535.4 48.15 Thousand
29 Nov, 2024 500.05 509.55 494.45 504.7 24.55 Thousand