The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1818.05 1819.5 1789.55 1799.55 1059.00
27 Sep, 2024 1832.85 1832.85 1801.0 1818.05 457.00
26 Sep, 2024 1840.0 1855.45 1806.3 1811.3 893.00
25 Sep, 2024 1990.0 1990.0 1819.0 1839.45 195.00
24 Sep, 2024 1869.15 1876.4 1812.2 1824.5 519.00
23 Sep, 2024 1711.0 1879.25 1711.0 1868.0 532.00
20 Sep, 2024 1816.0 1821.7 1791.0 1791.95 213.00
19 Sep, 2024 1834.0 1834.05 1778.8 1803.6 407.00
18 Sep, 2024 1800.0 1897.75 1786.65 1864.6 345.00
17 Sep, 2024 1858.4 1858.4 1761.15 1782.6 1305.00