The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1249.6 | 1251.2 | 1127.05 | 1127.05 | 2328.00 |
| 13 Feb, 2025 | 1390.1 | 1444.0 | 1390.1 | 1408.8 | 69.00 |
| 12 Feb, 2025 | 1390.0 | 1420.0 | 1364.05 | 1397.0 | 205.00 |
| 11 Feb, 2025 | 1499.0 | 1499.0 | 1379.1 | 1389.15 | 122.00 |
| 10 Feb, 2025 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 35.00 |
| 07 Feb, 2025 | 1553.95 | 1553.95 | 1431.15 | 1434.05 | 41.00 |
| 06 Feb, 2025 | 1437.9 | 1457.0 | 1421.0 | 1424.1 | 79.00 |
| 05 Feb, 2025 | 1456.0 | 1456.0 | 1436.0 | 1439.25 | 50.00 |
| 04 Feb, 2025 | 1423.5 | 1444.0 | 1420.0 | 1435.0 | 187.00 |
| 03 Feb, 2025 | 1437.25 | 1437.25 | 1410.0 | 1420.0 | 101.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR