The Sandesh Limited (SANDESH.BO)
INR 1130.85
(-1.72%)
INR 1130.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1501.35 | 1675.7 | 1501.35 | 1650.0 | 135.00 |
| 24 Dec, 2024 | 1633.05 | 1639.5 | 1618.9 | 1624.1 | 92.00 |
| 23 Dec, 2024 | 1632.2 | 1645.7 | 1614.15 | 1628.15 | 60.00 |
| 20 Dec, 2024 | 1754.95 | 1754.95 | 1661.3 | 1661.3 | 126.00 |
| 19 Dec, 2024 | 1701.75 | 1705.1 | 1635.1 | 1673.65 | 561.00 |
| 18 Dec, 2024 | 1771.95 | 1771.95 | 1708.95 | 1709.95 | 341.00 |
| 17 Dec, 2024 | 1605.05 | 1754.0 | 1605.05 | 1748.75 | 592.00 |
| 16 Dec, 2024 | 1705.0 | 1709.95 | 1673.15 | 1705.05 | 186.00 |
| 13 Dec, 2024 | 1677.0 | 1680.0 | 1677.0 | 1680.0 | 2.00 |
| 12 Dec, 2024 | 1705.7 | 1710.15 | 1684.1 | 1685.65 | 363.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR