The Sandesh Limited (SANDESH.BO)
INR 1130.85
(-1.72%)
INR 1130.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1631.35 | 1636.05 | 1609.6 | 1610.3 | 32.00 |
| 08 Jan, 2025 | 1634.7 | 1634.9 | 1599.9 | 1617.2 | 133.00 |
| 07 Jan, 2025 | 1645.15 | 1645.15 | 1621.9 | 1642.1 | 140.00 |
| 06 Jan, 2025 | 1687.8 | 1709.55 | 1614.25 | 1634.2 | 382.00 |
| 03 Jan, 2025 | 1643.1 | 1679.0 | 1636.3 | 1678.9 | 205.00 |
| 02 Jan, 2025 | 1610.85 | 1625.55 | 1591.95 | 1625.55 | 127.00 |
| 01 Jan, 2025 | 1616.95 | 1875.0 | 1597.0 | 1611.2 | 63.00 |
| 31 Dec, 2024 | 1619.9 | 1619.9 | 1584.3 | 1600.75 | 756.00 |
| 30 Dec, 2024 | 1633.3 | 1639.95 | 1610.05 | 1619.9 | 38.00 |
| 27 Dec, 2024 | 1650.0 | 1673.2 | 1611.95 | 1631.0 | 254.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR