The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1750.0 1762.35 1733.9 1760.45 489.00
14 Oct, 2024 1747.0 1770.45 1714.0 1765.8 902.00
11 Oct, 2024 1731.2 1755.0 1712.0 1737.85 617.00
10 Oct, 2024 1765.75 1765.75 1717.0 1746.95 420.00
09 Oct, 2024 1719.4 1737.0 1704.05 1731.1 536.00
08 Oct, 2024 1680.0 1736.0 1644.1 1719.4 1526.00
07 Oct, 2024 1800.0 1811.15 1665.75 1710.0 1676.00
04 Oct, 2024 1772.0 1814.4 1770.0 1773.7 912.00
03 Oct, 2024 1812.1 1847.5 1758.05 1778.75 724.00
01 Oct, 2024 1824.25 1860.9 1809.9 1824.65 227.00