The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1086.15 | 1126.0 | 1079.7 | 1116.75 | 828.00 |
| 17 Mar, 2025 | 1079.6 | 1099.95 | 1049.0 | 1089.9 | 627.00 |
| 13 Mar, 2025 | 1102.3 | 1150.0 | 1078.55 | 1086.7 | 421.00 |
| 12 Mar, 2025 | 1128.85 | 1130.0 | 1077.0 | 1097.75 | 289.00 |
| 11 Mar, 2025 | 1111.0 | 1152.9 | 1081.55 | 1139.0 | 864.00 |
| 10 Mar, 2025 | 1150.0 | 1150.0 | 1104.45 | 1111.05 | 97.00 |
| 07 Mar, 2025 | 1139.4 | 1152.0 | 1130.0 | 1149.7 | 701.00 |
| 06 Mar, 2025 | 1131.0 | 1150.3 | 1118.1 | 1125.8 | 607.00 |
| 05 Mar, 2025 | 1070.0 | 1134.85 | 1070.0 | 1101.1 | 736.00 |
| 04 Mar, 2025 | 1047.15 | 1098.0 | 1047.15 | 1081.15 | 796.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR