The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1544.35 1595.1 1527.85 1588.25 106.00
28 Oct, 2024 1563.8 1563.8 1495.6 1529.6 319.00
25 Oct, 2024 1698.85 1698.85 1510.3 1529.75 218.00
24 Oct, 2024 1581.9 1581.9 1555.45 1558.95 284.00
23 Oct, 2024 1580.0 1628.55 1568.2 1578.8 798.00
22 Oct, 2024 1693.0 1693.0 1562.6 1573.7 1418.00
21 Oct, 2024 1690.25 1694.0 1657.45 1664.45 514.00
18 Oct, 2024 1667.9 1712.4 1645.6 1697.85 530.00
17 Oct, 2024 1720.0 1728.15 1690.35 1704.85 738.00
16 Oct, 2024 1766.75 1766.75 1720.0 1742.6 688.00