The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1643.1 1679.0 1636.3 1678.9 205.00
02 Jan, 2025 1610.85 1625.55 1591.95 1625.55 127.00
01 Jan, 2025 1616.95 1875.0 1597.0 1611.2 63.00
31 Dec, 2024 1619.9 1619.9 1584.3 1600.75 756.00
30 Dec, 2024 1633.3 1639.95 1610.05 1619.9 38.00
27 Dec, 2024 1650.0 1673.2 1611.95 1631.0 254.00
26 Dec, 2024 1501.35 1675.7 1501.35 1650.0 135.00
24 Dec, 2024 1633.05 1639.5 1618.9 1624.1 92.00
23 Dec, 2024 1632.2 1645.7 1614.15 1628.15 60.00
20 Dec, 2024 1754.95 1754.95 1661.3 1661.3 126.00