The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1154.25 | 1157.45 | 1154.25 | 1157.45 | 3.00 |
| 04 Jun, 2025 | 1175.0 | 1175.0 | 1140.0 | 1150.0 | 339.00 |
| 03 Jun, 2025 | 1195.55 | 1203.45 | 1176.15 | 1176.15 | 13.00 |
| 02 Jun, 2025 | 1175.15 | 1247.0 | 1170.6 | 1247.0 | 27.00 |
| 30 May, 2025 | 1194.95 | 1220.0 | 1165.0 | 1199.95 | 341.00 |
| 29 May, 2025 | 1234.05 | 1241.0 | 1233.0 | 1240.8 | 55.00 |
| 28 May, 2025 | 1240.0 | 1241.0 | 1209.0 | 1226.15 | 37.00 |
| 27 May, 2025 | 1236.85 | 1244.0 | 1230.0 | 1230.0 | 101.00 |
| 26 May, 2025 | 1225.65 | 1233.0 | 1225.0 | 1227.9 | 24.00 |
| 23 May, 2025 | 1212.35 | 1229.0 | 1211.25 | 1217.1 | 31.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR