The Sandesh Limited (SANDESH.BO)

INR 1117.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1091.85 1133.9 1088.0 1117.3 304.00
11 Apr, 2025 1085.4 1095.35 1069.1 1087.95 59.00
09 Apr, 2025 1058.0 1072.0 1053.0 1071.75 124.00
08 Apr, 2025 1052.05 1075.0 1049.15 1056.7 152.00
07 Apr, 2025 1084.05 1084.05 1034.9 1040.65 174.00
04 Apr, 2025 1130.0 1130.0 1088.0 1117.45 185.00
03 Apr, 2025 1131.0 1131.0 1129.1 1129.1 13.00
02 Apr, 2025 1099.15 1125.5 1099.15 1108.2 72.00
01 Apr, 2025 1090.1 1115.0 1089.25 1112.7 145.00
28 Mar, 2025 1092.0 1116.5 1085.0 1090.1 114.00