The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1194.95 | 1220.0 | 1165.0 | 1199.95 | 341.00 |
| 29 May, 2025 | 1234.05 | 1241.0 | 1233.0 | 1240.8 | 55.00 |
| 28 May, 2025 | 1240.0 | 1241.0 | 1209.0 | 1226.15 | 37.00 |
| 27 May, 2025 | 1236.85 | 1244.0 | 1230.0 | 1230.0 | 101.00 |
| 26 May, 2025 | 1225.65 | 1233.0 | 1225.0 | 1227.9 | 24.00 |
| 23 May, 2025 | 1212.35 | 1229.0 | 1211.25 | 1217.1 | 31.00 |
| 22 May, 2025 | 1210.0 | 1228.7 | 1186.4 | 1190.05 | 118.00 |
| 21 May, 2025 | 1202.15 | 1229.0 | 1202.15 | 1220.9 | 171.00 |
| 20 May, 2025 | 1212.05 | 1228.05 | 1162.0 | 1211.8 | 291.00 |
| 19 May, 2025 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 1.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR