The Sandesh Limited (SANDESH.BO)

INR 1117.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1128.85 1130.0 1077.0 1097.75 289.00
11 Mar, 2025 1111.0 1152.9 1081.55 1139.0 864.00
10 Mar, 2025 1150.0 1150.0 1104.45 1111.05 97.00
07 Mar, 2025 1139.4 1152.0 1130.0 1149.7 701.00
06 Mar, 2025 1131.0 1150.3 1118.1 1125.8 607.00
05 Mar, 2025 1070.0 1134.85 1070.0 1101.1 736.00
04 Mar, 2025 1047.15 1098.0 1047.15 1081.15 796.00
03 Mar, 2025 1226.9 1226.9 1038.95 1054.8 1300.00
28 Feb, 2025 1124.8 1155.9 1110.0 1132.7 372.00
27 Feb, 2025 1168.8 1168.8 1111.2 1162.05 786.00