The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1701.75 1705.1 1635.1 1673.65 561.00
18 Dec, 2024 1771.95 1771.95 1708.95 1709.95 341.00
17 Dec, 2024 1605.05 1754.0 1605.05 1748.75 592.00
16 Dec, 2024 1705.0 1709.95 1673.15 1705.05 186.00
13 Dec, 2024 1677.0 1680.0 1677.0 1680.0 2.00
12 Dec, 2024 1705.7 1710.15 1684.1 1685.65 363.00
11 Dec, 2024 1715.3 1722.05 1710.0 1716.0 22.00
10 Dec, 2024 1678.8 1720.0 1678.8 1705.6 153.00
09 Dec, 2024 1714.9 1734.15 1710.5 1713.05 340.00
06 Dec, 2024 1683.5 1693.85 1663.9 1693.85 176.00