The Sandesh Limited (SANDESH.BO)

INR 1133.25

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1109.85 1149.5 1085.6 1133.25 146.00
30 Apr, 2025 1127.65 1129.7 1110.0 1113.25 130.00
29 Apr, 2025 1129.95 1129.95 1124.0 1126.2 53.00
28 Apr, 2025 1151.8 1151.8 1102.0 1130.85 343.00
25 Apr, 2025 1166.25 1166.45 1120.0 1150.65 164.00
24 Apr, 2025 1166.35 1177.85 1165.0 1170.7 72.00
22 Apr, 2025 1139.65 1190.0 1139.65 1184.4 64.00
21 Apr, 2025 1219.95 1219.95 1131.75 1134.15 22.00
17 Apr, 2025 1127.55 1130.0 1116.0 1118.4 41.00
16 Apr, 2025 1128.75 1145.0 1113.0 1137.25 32.00