The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1092.0 | 1116.5 | 1085.0 | 1090.1 | 114.00 |
| 27 Mar, 2025 | 1069.0 | 1109.35 | 1069.0 | 1081.4 | 1386.00 |
| 26 Mar, 2025 | 1109.55 | 1180.0 | 1069.0 | 1085.35 | 870.00 |
| 25 Mar, 2025 | 1149.95 | 1149.95 | 1094.7 | 1103.7 | 450.00 |
| 24 Mar, 2025 | 1122.45 | 1146.1 | 1115.95 | 1124.85 | 495.00 |
| 21 Mar, 2025 | 1122.2 | 1123.0 | 1108.35 | 1112.1 | 113.00 |
| 20 Mar, 2025 | 1152.0 | 1160.0 | 1100.0 | 1104.15 | 1267.00 |
| 19 Mar, 2025 | 1295.0 | 1295.0 | 1123.8 | 1150.0 | 181.00 |
| 18 Mar, 2025 | 1086.15 | 1126.0 | 1079.7 | 1116.75 | 828.00 |
| 17 Mar, 2025 | 1079.6 | 1099.95 | 1049.0 | 1089.9 | 627.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR