The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1742.55 1742.55 1663.85 1704.1 249.00
11 Nov, 2024 1657.0 1779.1 1657.0 1706.6 403.00
08 Nov, 2024 1703.85 1703.85 1636.0 1647.1 88.00
07 Nov, 2024 1601.0 1675.6 1601.0 1670.4 125.00
06 Nov, 2024 1668.35 1681.0 1668.0 1674.85 271.00
05 Nov, 2024 1652.25 1664.0 1652.25 1663.9 21.00
04 Nov, 2024 1665.5 1665.5 1606.0 1647.5 575.00
01 Nov, 2024 1600.0 1643.0 1600.0 1635.7 45.00
31 Oct, 2024 1620.65 1628.9 1600.0 1603.05 41.00
30 Oct, 2024 1583.95 1619.7 1583.95 1603.15 215.00