The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1551.15 1585.65 1551.05 1553.6 87.00
16 Jan, 2025 1699.0 1699.0 1561.0 1570.1 30.00
15 Jan, 2025 1552.5 1582.65 1552.5 1566.45 188.00
14 Jan, 2025 1528.2 1576.4 1507.75 1553.75 717.00
13 Jan, 2025 1595.0 1595.0 1473.1 1512.75 273.00
10 Jan, 2025 1600.05 1615.4 1600.0 1615.4 20.00
09 Jan, 2025 1631.35 1636.05 1609.6 1610.3 32.00
08 Jan, 2025 1634.7 1634.9 1599.9 1617.2 133.00
07 Jan, 2025 1645.15 1645.15 1621.9 1642.1 140.00
06 Jan, 2025 1687.8 1709.55 1614.25 1634.2 382.00