The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1154.9 | 1154.9 | 1151.0 | 1152.0 | 39.00 |
| 11 Jun, 2025 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | 1.00 |
| 10 Jun, 2025 | 1145.0 | 1145.0 | 1125.75 | 1130.0 | 55.00 |
| 09 Jun, 2025 | 1118.0 | 1145.0 | 1118.0 | 1140.05 | 97.00 |
| 06 Jun, 2025 | 1134.85 | 1151.65 | 1133.9 | 1139.6 | 176.00 |
| 05 Jun, 2025 | 1154.25 | 1198.05 | 1129.05 | 1195.4 | 207.00 |
| 04 Jun, 2025 | 1168.95 | 1175.0 | 1140.0 | 1154.25 | 352.00 |
| 03 Jun, 2025 | 1195.55 | 1203.45 | 1161.3 | 1166.45 | 110.00 |
| 02 Jun, 2025 | 1175.15 | 1247.0 | 1161.55 | 1193.7 | 118.00 |
| 30 May, 2025 | 1194.95 | 1220.0 | 1165.0 | 1199.95 | 341.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR