The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1157.65 | 1158.0 | 1157.65 | 1158.0 | 24.00 |
| 16 Jun, 2025 | 1149.6 | 1158.55 | 1144.5 | 1157.75 | 19.00 |
| 13 Jun, 2025 | 1166.0 | 1230.0 | 1166.0 | 1176.0 | 234.00 |
| 12 Jun, 2025 | 1154.9 | 1188.0 | 1124.0 | 1173.3 | 221.00 |
| 11 Jun, 2025 | 1151.0 | 1159.2 | 1146.15 | 1154.5 | 61.00 |
| 10 Jun, 2025 | 1145.0 | 1145.0 | 1111.0 | 1140.85 | 643.00 |
| 09 Jun, 2025 | 1130.0 | 1145.0 | 1118.0 | 1140.55 | 406.00 |
| 06 Jun, 2025 | 1134.85 | 1151.65 | 1133.9 | 1139.6 | 176.00 |
| 05 Jun, 2025 | 1154.25 | 1198.05 | 1129.05 | 1195.4 | 207.00 |
| 04 Jun, 2025 | 1168.95 | 1175.0 | 1140.0 | 1154.25 | 352.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR