The Sandesh Limited (SANDESH.BO)

INR 1117.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1014.0 1020.0 1007.0 1009.5 223.00
22 Sep, 2023 1042.1 1042.1 1014.85 1017.0 100.00
21 Sep, 2023 1039.0 1039.0 1025.6 1031.1 22.00
20 Sep, 2023 1035.95 1049.0 1027.0 1029.0 50.00
18 Sep, 2023 1052.55 1053.15 999.4 1025.95 2531.00
15 Sep, 2023 1053.85 1081.0 1035.4 1044.8 226.00
14 Sep, 2023 1075.3 1083.3 1038.0 1038.0 142.00