The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1886.3 1907.7 1807.4 1814.9 1656.00
13 Sep, 2024 1853.0 1935.0 1833.4 1833.4 967.00
12 Sep, 2024 1998.85 1998.9 1844.75 1851.1 4276.00
11 Sep, 2024 1731.0 2055.7 1731.0 1960.6 18.64 Thousand
10 Sep, 2024 1690.0 1721.7 1690.0 1710.0 18.64 Thousand
09 Sep, 2024 1673.0 1727.0 1639.9 1698.0 527.00
08 Sep, 2024 1673.0 1727.0 1639.9 1695.65 527.00
06 Sep, 2024 1736.0 1739.0 1665.0 1677.5 235.00
05 Sep, 2024 1735.0 1754.0 1712.9 1717.15 327.00
04 Sep, 2024 1722.05 1749.0 1718.8 1726.15 327.00