The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1437.25 | 1437.25 | 1410.0 | 1420.0 | 101.00 |
| 01 Feb, 2025 | 1600.0 | 1600.0 | 1465.0 | 1474.4 | 49.00 |
| 31 Jan, 2025 | 1479.05 | 1494.0 | 1470.1 | 1472.8 | 52.00 |
| 30 Jan, 2025 | 1478.05 | 1499.9 | 1477.35 | 1494.0 | 7.00 |
| 29 Jan, 2025 | 1397.1 | 1480.0 | 1397.1 | 1471.3 | 58.00 |
| 28 Jan, 2025 | 1445.1 | 1445.1 | 1363.55 | 1390.05 | 224.00 |
| 27 Jan, 2025 | 1524.0 | 1524.0 | 1435.0 | 1440.5 | 148.00 |
| 24 Jan, 2025 | 1566.0 | 1566.0 | 1499.0 | 1509.2 | 31.00 |
| 23 Jan, 2025 | 1571.0 | 1574.35 | 1565.0 | 1565.0 | 10.00 |
| 22 Jan, 2025 | 1550.0 | 1573.0 | 1550.0 | 1560.1 | 40.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR