The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1550.0 | 1573.0 | 1550.0 | 1560.1 | 40.00 |
| 21 Jan, 2025 | 1550.5 | 1572.0 | 1550.0 | 1572.0 | 17.00 |
| 20 Jan, 2025 | 1563.5 | 1564.0 | 1550.0 | 1550.0 | 14.00 |
| 17 Jan, 2025 | 1551.15 | 1585.65 | 1551.05 | 1553.6 | 87.00 |
| 16 Jan, 2025 | 1699.0 | 1699.0 | 1561.0 | 1570.1 | 30.00 |
| 15 Jan, 2025 | 1552.5 | 1582.65 | 1552.5 | 1566.45 | 188.00 |
| 14 Jan, 2025 | 1528.2 | 1576.4 | 1507.75 | 1553.75 | 717.00 |
| 13 Jan, 2025 | 1595.0 | 1595.0 | 1473.1 | 1512.75 | 273.00 |
| 10 Jan, 2025 | 1600.05 | 1615.4 | 1600.0 | 1615.4 | 20.00 |
| 09 Jan, 2025 | 1631.35 | 1636.05 | 1609.6 | 1610.3 | 32.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR