The Sandesh Limited (SANDESH.BO)
INR 1130.85
(-1.72%)
INR 1130.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1596.6 | 1617.85 | 1594.35 | 1611.0 | 156.00 |
| 26 Nov, 2024 | 1724.95 | 1724.95 | 1565.05 | 1589.75 | 224.00 |
| 25 Nov, 2024 | 1845.0 | 1845.0 | 1580.0 | 1584.0 | 150.00 |
| 22 Nov, 2024 | 1580.0 | 1588.0 | 1544.8 | 1573.9 | 417.00 |
| 21 Nov, 2024 | 1589.7 | 1589.7 | 1525.0 | 1573.75 | 48.00 |
| 19 Nov, 2024 | 1610.2 | 1610.2 | 1583.65 | 1592.8 | 327.00 |
| 18 Nov, 2024 | 1664.3 | 1664.3 | 1569.85 | 1583.65 | 419.00 |
| 14 Nov, 2024 | 1640.0 | 1654.0 | 1620.0 | 1632.6 | 548.00 |
| 13 Nov, 2024 | 1602.0 | 1679.6 | 1600.0 | 1630.15 | 436.00 |
| 12 Nov, 2024 | 1742.55 | 1742.55 | 1663.85 | 1704.1 | 249.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR