The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1559.0 1668.0 1559.0 1653.7 534.00
09 Aug, 2024 1628.85 1650.0 1628.85 1650.0 107.00
08 Aug, 2024 1630.0 1663.95 1601.1 1615.65 335.00
07 Aug, 2024 1623.4 1651.15 1585.25 1629.65 487.00
06 Aug, 2024 1632.05 1663.0 1594.35 1602.8 481.00
05 Aug, 2024 1730.0 1730.0 1585.0 1616.15 2128.00
02 Aug, 2024 1601.0 1770.0 1601.0 1737.15 3048.00
01 Aug, 2024 1687.85 1710.0 1635.0 1694.15 2143.00
31 Jul, 2024 1688.0 1688.0 1642.35 1654.75 192.00
30 Jul, 2024 1640.0 1680.0 1635.95 1674.2 696.00