The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1632.2 | 1645.7 | 1614.15 | 1628.15 | 60.00 |
| 20 Dec, 2024 | 1754.95 | 1754.95 | 1661.3 | 1661.3 | 126.00 |
| 19 Dec, 2024 | 1701.75 | 1705.1 | 1635.1 | 1673.65 | 561.00 |
| 18 Dec, 2024 | 1771.95 | 1771.95 | 1708.95 | 1709.95 | 341.00 |
| 17 Dec, 2024 | 1605.05 | 1754.0 | 1605.05 | 1748.75 | 592.00 |
| 16 Dec, 2024 | 1705.0 | 1709.95 | 1673.15 | 1705.05 | 186.00 |
| 13 Dec, 2024 | 1677.0 | 1680.0 | 1677.0 | 1680.0 | 2.00 |
| 12 Dec, 2024 | 1705.7 | 1710.15 | 1684.1 | 1685.65 | 363.00 |
| 11 Dec, 2024 | 1715.3 | 1722.05 | 1710.0 | 1716.0 | 22.00 |
| 10 Dec, 2024 | 1678.8 | 1720.0 | 1678.8 | 1705.6 | 153.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR