The Sandesh Limited (SANDESH.BO)
INR 1130.85
(-1.72%)
INR 1130.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1563.8 | 1563.8 | 1495.6 | 1529.6 | 319.00 |
| 25 Oct, 2024 | 1698.85 | 1698.85 | 1510.3 | 1529.75 | 218.00 |
| 24 Oct, 2024 | 1581.9 | 1581.9 | 1555.45 | 1558.95 | 284.00 |
| 23 Oct, 2024 | 1580.0 | 1628.55 | 1568.2 | 1578.8 | 798.00 |
| 22 Oct, 2024 | 1693.0 | 1693.0 | 1562.6 | 1573.7 | 1418.00 |
| 21 Oct, 2024 | 1690.25 | 1694.0 | 1657.45 | 1664.45 | 514.00 |
| 18 Oct, 2024 | 1667.9 | 1712.4 | 1645.6 | 1697.85 | 530.00 |
| 17 Oct, 2024 | 1720.0 | 1728.15 | 1690.35 | 1704.85 | 738.00 |
| 16 Oct, 2024 | 1766.75 | 1766.75 | 1720.0 | 1742.6 | 688.00 |
| 15 Oct, 2024 | 1750.0 | 1762.35 | 1733.9 | 1760.45 | 489.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR