The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1550.0 1666.0 1550.0 1626.85 1277.00
26 Jul, 2024 1614.0 1621.0 1569.55 1604.5 729.00
25 Jul, 2024 1659.4 1659.4 1590.0 1601.85 399.00
24 Jul, 2024 1551.0 1627.0 1520.05 1621.6 1663.00
23 Jul, 2024 1463.6 1559.0 1463.6 1551.4 603.00
22 Jul, 2024 1539.25 1611.8 1539.25 1560.25 821.00
19 Jul, 2024 1600.0 1600.0 1539.25 1541.4 468.00
18 Jul, 2024 1590.0 1621.5 1555.45 1582.4 2642.00
16 Jul, 2024 1580.75 1614.75 1580.15 1610.95 454.00
15 Jul, 2024 1595.0 1602.0 1551.25 1564.05 565.00