The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1714.9 | 1734.15 | 1710.5 | 1713.05 | 340.00 |
| 06 Dec, 2024 | 1683.5 | 1693.85 | 1663.9 | 1693.85 | 176.00 |
| 05 Dec, 2024 | 1678.25 | 1700.0 | 1664.0 | 1679.0 | 126.00 |
| 04 Dec, 2024 | 1630.05 | 1681.0 | 1630.05 | 1676.35 | 237.00 |
| 03 Dec, 2024 | 1645.0 | 1672.15 | 1606.0 | 1656.85 | 105.00 |
| 02 Dec, 2024 | 1622.35 | 1649.0 | 1622.35 | 1642.85 | 23.00 |
| 29 Nov, 2024 | 1621.05 | 1621.5 | 1602.0 | 1602.0 | 102.00 |
| 28 Nov, 2024 | 1611.0 | 1632.4 | 1597.6 | 1616.0 | 66.00 |
| 27 Nov, 2024 | 1596.6 | 1617.85 | 1594.35 | 1611.0 | 156.00 |
| 26 Nov, 2024 | 1724.95 | 1724.95 | 1565.05 | 1589.75 | 224.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR