The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1703.85 | 1703.85 | 1636.0 | 1647.1 | 88.00 |
| 07 Nov, 2024 | 1601.0 | 1675.6 | 1601.0 | 1670.4 | 125.00 |
| 06 Nov, 2024 | 1668.35 | 1681.0 | 1668.0 | 1674.85 | 271.00 |
| 05 Nov, 2024 | 1652.25 | 1664.0 | 1652.25 | 1663.9 | 21.00 |
| 04 Nov, 2024 | 1665.5 | 1665.5 | 1606.0 | 1647.5 | 575.00 |
| 01 Nov, 2024 | 1600.0 | 1643.0 | 1600.0 | 1635.7 | 45.00 |
| 31 Oct, 2024 | 1620.65 | 1628.9 | 1600.0 | 1603.05 | 41.00 |
| 30 Oct, 2024 | 1583.95 | 1619.7 | 1583.95 | 1603.15 | 215.00 |
| 29 Oct, 2024 | 1544.35 | 1595.1 | 1527.85 | 1588.25 | 106.00 |
| 28 Oct, 2024 | 1563.8 | 1563.8 | 1495.6 | 1529.6 | 319.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR