The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1560.0 1579.8 1540.15 1548.1 825.00
27 Jun, 2024 1576.4 1593.15 1538.65 1543.95 1673.00
26 Jun, 2024 1613.4 1645.0 1563.1 1590.4 1699.00
25 Jun, 2024 1599.95 1770.4 1595.0 1612.45 5180.00
24 Jun, 2024 1524.95 1635.0 1520.0 1580.95 3636.00
21 Jun, 2024 1445.0 1489.7 1440.5 1478.15 1527.00
20 Jun, 2024 1340.0 1419.0 1321.35 1408.5 3821.00
19 Jun, 2024 1357.25 1357.25 1329.95 1341.4 239.00
18 Jun, 2024 1359.0 1365.4 1330.0 1330.6 985.00
14 Jun, 2024 1319.95 1350.8 1319.95 1325.9 352.00