The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1290.0 1324.5 1290.0 1317.0 211.00
12 Jun, 2024 1283.0 1294.6 1279.4 1286.1 275.00
11 Jun, 2024 1273.45 1283.0 1268.9 1283.0 1896.00
10 Jun, 2024 1290.2 1291.0 1251.35 1268.75 187.00
07 Jun, 2024 1292.15 1292.15 1275.0 1276.6 208.00
06 Jun, 2024 1250.0 1275.0 1250.0 1259.9 182.00
05 Jun, 2024 1221.2 1238.75 1172.0 1231.95 855.00
04 Jun, 2024 1306.0 1306.0 1196.45 1219.0 1283.00
03 Jun, 2024 1345.0 1345.0 1307.0 1314.15 350.00
31 May, 2024 1334.95 1337.1 1301.0 1306.55 1036.00