The Sandesh Limited (SANDESH.BO)

INR 1133.25

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1706.0 1706.45 1664.0 1664.55 253.00
23 Aug, 2024 1676.35 1737.0 1673.0 1704.7 549.00
22 Aug, 2024 1645.8 1683.0 1645.8 1663.8 462.00
21 Aug, 2024 1645.0 1649.15 1599.0 1633.5 781.00
20 Aug, 2024 1661.6 1661.6 1615.0 1639.85 386.00
19 Aug, 2024 1629.15 1654.0 1597.6 1638.75 457.00
18 Aug, 2024 1629.15 1654.0 1597.6 1638.75 457.00
16 Aug, 2024 1570.55 1631.65 1544.35 1597.2 542.00
15 Aug, 2024 1570.55 1631.65 1544.35 1597.2 542.00
14 Aug, 2024 1537.85 1577.3 1523.95 1560.15 1698.00