The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1217.85 1221.7 1205.35 1207.7 83.00
15 May, 2024 1231.15 1231.2 1217.85 1217.85 9.00
14 May, 2024 1209.25 1214.95 1188.85 1190.45 111.00
13 May, 2024 1150.05 1196.2 1150.05 1191.35 133.00
10 May, 2024 1124.0 1200.0 1124.0 1200.0 117.00
09 May, 2024 1244.25 1244.25 1190.45 1190.45 53.00
08 May, 2024 1227.1 1228.0 1213.0 1213.9 109.00
07 May, 2024 1243.3 1247.0 1215.3 1219.1 399.00
06 May, 2024 1200.0 1267.0 1200.0 1241.15 474.00
03 May, 2024 1285.0 1306.0 1220.15 1246.55 257.00