The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1731.2 | 1755.0 | 1712.0 | 1737.85 | 617.00 |
| 10 Oct, 2024 | 1765.75 | 1765.75 | 1717.0 | 1746.95 | 420.00 |
| 09 Oct, 2024 | 1719.4 | 1737.0 | 1704.05 | 1731.1 | 536.00 |
| 08 Oct, 2024 | 1680.0 | 1736.0 | 1644.1 | 1719.4 | 1526.00 |
| 07 Oct, 2024 | 1800.0 | 1811.15 | 1665.75 | 1710.0 | 1676.00 |
| 04 Oct, 2024 | 1772.0 | 1814.4 | 1770.0 | 1773.7 | 912.00 |
| 03 Oct, 2024 | 1812.1 | 1847.5 | 1758.05 | 1778.75 | 724.00 |
| 01 Oct, 2024 | 1824.25 | 1860.9 | 1809.9 | 1824.65 | 227.00 |
| 30 Sep, 2024 | 1818.05 | 1819.5 | 1789.55 | 1799.55 | 1059.00 |
| 27 Sep, 2024 | 1832.85 | 1832.85 | 1801.0 | 1818.05 | 457.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR