The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1295.0 1380.0 1295.0 1323.55 5998.00
29 May, 2024 1245.0 1245.0 1225.0 1234.5 76.00
28 May, 2024 1235.9 1254.0 1228.65 1228.65 33.00
27 May, 2024 1262.4 1263.2 1246.0 1248.9 282.00
24 May, 2024 1217.0 1261.3 1209.35 1258.05 733.00
23 May, 2024 1214.6 1227.85 1207.6 1222.0 405.00
22 May, 2024 1235.0 1243.0 1215.0 1217.9 228.00
21 May, 2024 1221.0 1245.75 1221.0 1239.0 316.00
18 May, 2024 1201.5 1231.9 1201.0 1202.0 50.00
17 May, 2024 1201.0 1240.0 1190.3 1218.0 101.00