The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1998.85 | 1998.9 | 1844.75 | 1851.1 | 4276.00 |
| 11 Sep, 2024 | 1731.0 | 2055.7 | 1731.0 | 1960.6 | 18.64 Thousand |
| 10 Sep, 2024 | 1690.0 | 1721.7 | 1690.0 | 1710.0 | 283.00 |
| 09 Sep, 2024 | 1673.0 | 1727.0 | 1639.9 | 1698.0 | 527.00 |
| 08 Sep, 2024 | 1673.0 | 1727.0 | 1639.9 | 1695.65 | 527.00 |
| 06 Sep, 2024 | 1736.0 | 1739.0 | 1665.0 | 1677.5 | 235.00 |
| 05 Sep, 2024 | 1735.0 | 1754.0 | 1712.9 | 1717.15 | 327.00 |
| 04 Sep, 2024 | 1722.05 | 1749.0 | 1718.8 | 1726.15 | 208.00 |
| 03 Sep, 2024 | 1691.45 | 1740.0 | 1689.3 | 1738.2 | 314.00 |
| 02 Sep, 2024 | 1662.0 | 1750.0 | 1660.0 | 1662.3 | 535.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR