The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1235.05 1285.0 1231.3 1274.0 1212.00
30 Apr, 2024 1219.0 1238.55 1219.0 1238.55 2.00
29 Apr, 2024 1221.35 1239.95 1221.25 1235.0 73.00
26 Apr, 2024 1233.0 1233.0 1201.05 1226.75 418.00
25 Apr, 2024 1220.0 1235.0 1220.0 1232.35 246.00
24 Apr, 2024 1230.0 1240.0 1220.0 1230.0 236.00
23 Apr, 2024 1235.0 1235.0 1216.7 1230.7 170.00
22 Apr, 2024 1224.0 1241.75 1215.0 1233.0 95.00
19 Apr, 2024 1213.1 1228.85 1205.0 1205.55 72.00
18 Apr, 2024 1234.95 1234.95 1197.7 1202.35 329.00