The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1614.0 | 1621.0 | 1569.55 | 1604.5 | 729.00 |
| 25 Jul, 2024 | 1659.4 | 1659.4 | 1590.0 | 1601.85 | 399.00 |
| 24 Jul, 2024 | 1551.0 | 1627.0 | 1520.05 | 1621.6 | 1663.00 |
| 23 Jul, 2024 | 1463.6 | 1559.0 | 1463.6 | 1551.4 | 603.00 |
| 22 Jul, 2024 | 1539.25 | 1611.8 | 1539.25 | 1560.25 | 821.00 |
| 19 Jul, 2024 | 1600.0 | 1600.0 | 1539.25 | 1541.4 | 468.00 |
| 18 Jul, 2024 | 1590.0 | 1621.5 | 1555.45 | 1582.4 | 2642.00 |
| 16 Jul, 2024 | 1580.75 | 1614.75 | 1580.15 | 1610.95 | 454.00 |
| 15 Jul, 2024 | 1595.0 | 1602.0 | 1551.25 | 1564.05 | 565.00 |
| 12 Jul, 2024 | 1594.95 | 1611.95 | 1568.65 | 1577.8 | 453.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR