The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1661.6 | 1661.6 | 1615.0 | 1639.85 | 386.00 |
| 19 Aug, 2024 | 1629.15 | 1654.0 | 1597.6 | 1638.75 | 457.00 |
| 18 Aug, 2024 | 1629.15 | 1654.0 | 1597.6 | 1638.75 | 457.00 |
| 16 Aug, 2024 | 1570.55 | 1631.65 | 1544.35 | 1597.2 | 542.00 |
| 15 Aug, 2024 | 1570.55 | 1631.65 | 1544.35 | 1597.2 | 542.00 |
| 14 Aug, 2024 | 1537.85 | 1577.3 | 1523.95 | 1560.15 | 1698.00 |
| 13 Aug, 2024 | 1643.25 | 1643.3 | 1511.45 | 1553.95 | 1337.00 |
| 12 Aug, 2024 | 1559.0 | 1668.0 | 1559.0 | 1653.7 | 534.00 |
| 11 Aug, 2024 | 1559.0 | 1668.0 | 1559.0 | 1653.7 | 534.00 |
| 09 Aug, 2024 | 1628.85 | 1650.0 | 1628.85 | 1650.0 | 107.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR