The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1198.1 1227.7 1198.1 1205.3 331.00
28 Mar, 2024 1212.0 1212.0 1170.0 1173.25 719.00
27 Mar, 2024 1205.45 1207.2 1200.0 1201.25 77.00
26 Mar, 2024 1174.0 1198.0 1154.65 1163.9 493.00
22 Mar, 2024 1177.95 1181.0 1165.6 1174.3 381.00
21 Mar, 2024 1178.7 1185.0 1163.05 1163.05 139.00
20 Mar, 2024 1115.55 1148.45 1085.6 1133.0 772.00
19 Mar, 2024 1158.5 1158.5 1103.1 1115.25 70.00
18 Mar, 2024 1100.5 1147.75 1088.6 1108.6 136.00
15 Mar, 2024 1132.3 1134.0 1092.1 1103.9 649.00