The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1363.0 1380.0 1334.05 1347.5 473.00
21 Feb, 2024 1275.0 1395.05 1259.7 1365.0 4864.00
20 Feb, 2024 1378.0 1389.05 1340.0 1345.0 961.00
19 Feb, 2024 1335.15 1370.9 1335.15 1369.0 435.00
16 Feb, 2024 1341.0 1346.5 1308.5 1309.0 189.00
15 Feb, 2024 1325.8 1360.0 1316.8 1340.5 618.00
14 Feb, 2024 1329.5 1335.0 1320.75 1325.5 111.00
13 Feb, 2024 1306.0 1330.0 1293.0 1328.75 551.00
12 Feb, 2024 1350.0 1375.75 1282.95 1300.0 3913.00
09 Feb, 2024 1278.9 1280.0 1236.7 1239.5 932.00