The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1228.6 1260.2 1203.25 1258.0 175.00
23 Jan, 2024 1306.05 1306.2 1180.0 1229.9 1167.00
20 Jan, 2024 1325.0 1325.0 1281.0 1290.85 382.00
19 Jan, 2024 1275.1 1316.65 1270.4 1313.75 1204.00
18 Jan, 2024 1259.0 1290.0 1214.05 1257.5 693.00
17 Jan, 2024 1286.85 1286.85 1208.65 1259.0 1589.00
16 Jan, 2024 1300.0 1324.6 1265.2 1265.2 791.00
15 Jan, 2024 1352.15 1352.15 1306.05 1308.1 247.00
12 Jan, 2024 1342.5 1351.0 1321.45 1321.5 1024.00
11 Jan, 2024 1338.1 1356.1 1331.05 1342.05 486.00