The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1231.15 | 1231.2 | 1217.85 | 1217.85 | 9.00 |
| 14 May, 2024 | 1209.25 | 1214.95 | 1188.85 | 1190.45 | 111.00 |
| 13 May, 2024 | 1150.05 | 1196.2 | 1150.05 | 1191.35 | 133.00 |
| 10 May, 2024 | 1124.0 | 1200.0 | 1124.0 | 1200.0 | 117.00 |
| 09 May, 2024 | 1244.25 | 1244.25 | 1190.45 | 1190.45 | 53.00 |
| 08 May, 2024 | 1227.1 | 1228.0 | 1213.0 | 1213.9 | 109.00 |
| 07 May, 2024 | 1243.3 | 1247.0 | 1215.3 | 1219.1 | 399.00 |
| 06 May, 2024 | 1200.0 | 1267.0 | 1200.0 | 1241.15 | 474.00 |
| 03 May, 2024 | 1285.0 | 1306.0 | 1220.15 | 1246.55 | 257.00 |
| 02 May, 2024 | 1235.05 | 1285.0 | 1231.3 | 1274.0 | 1212.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR