The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1300.0 1300.0 1263.2 1277.6 331.00
07 Feb, 2024 1305.6 1305.6 1280.55 1280.55 455.00
06 Feb, 2024 1308.0 1313.0 1290.0 1310.0 241.00
05 Feb, 2024 1315.8 1332.1 1295.05 1295.45 722.00
02 Feb, 2024 1215.0 1290.8 1215.0 1290.0 630.00
01 Feb, 2024 1305.0 1326.0 1276.4 1288.95 450.00
31 Jan, 2024 1255.45 1300.0 1241.95 1274.6 68.00
30 Jan, 2024 1261.0 1274.65 1233.85 1253.9 295.00
29 Jan, 2024 1281.1 1287.2 1245.05 1254.55 678.00
25 Jan, 2024 1260.05 1266.25 1244.9 1265.0 203.00