The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1630.0 | 1663.95 | 1601.1 | 1615.65 | 335.00 |
| 07 Aug, 2024 | 1623.4 | 1651.15 | 1585.25 | 1629.65 | 487.00 |
| 06 Aug, 2024 | 1632.05 | 1663.0 | 1594.35 | 1602.8 | 481.00 |
| 05 Aug, 2024 | 1730.0 | 1730.0 | 1585.0 | 1616.15 | 2128.00 |
| 02 Aug, 2024 | 1601.0 | 1770.0 | 1601.0 | 1737.15 | 3048.00 |
| 01 Aug, 2024 | 1687.85 | 1710.0 | 1635.0 | 1694.15 | 2143.00 |
| 31 Jul, 2024 | 1688.0 | 1688.0 | 1642.35 | 1654.75 | 192.00 |
| 30 Jul, 2024 | 1640.0 | 1680.0 | 1635.95 | 1674.2 | 696.00 |
| 29 Jul, 2024 | 1550.0 | 1666.0 | 1550.0 | 1626.85 | 1277.00 |
| 26 Jul, 2024 | 1614.0 | 1621.0 | 1569.55 | 1604.5 | 729.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR