The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1075.0 1153.25 1075.0 1146.05 198.00
13 Mar, 2024 1156.0 1156.0 1082.4 1083.75 209.00
12 Mar, 2024 1199.85 1224.75 1157.15 1170.95 367.00
11 Mar, 2024 1239.0 1250.0 1220.0 1220.0 241.00
07 Mar, 2024 1245.35 1252.0 1227.85 1230.05 235.00
06 Mar, 2024 1317.95 1317.95 1225.85 1255.4 361.00
05 Mar, 2024 1271.35 1306.05 1271.35 1280.0 173.00
04 Mar, 2024 1330.0 1330.0 1292.0 1295.55 152.00
02 Mar, 2024 1350.0 1350.0 1275.0 1336.0 42.00
01 Mar, 2024 1309.1 1312.95 1298.95 1298.95 45.00