The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1283.0 | 1294.6 | 1279.4 | 1286.1 | 275.00 |
| 11 Jun, 2024 | 1273.45 | 1283.0 | 1268.9 | 1283.0 | 1896.00 |
| 10 Jun, 2024 | 1290.2 | 1291.0 | 1251.35 | 1268.75 | 187.00 |
| 07 Jun, 2024 | 1292.15 | 1292.15 | 1275.0 | 1276.6 | 208.00 |
| 06 Jun, 2024 | 1250.0 | 1275.0 | 1250.0 | 1259.9 | 182.00 |
| 05 Jun, 2024 | 1221.2 | 1238.75 | 1172.0 | 1231.95 | 855.00 |
| 04 Jun, 2024 | 1306.0 | 1306.0 | 1196.45 | 1219.0 | 1283.00 |
| 03 Jun, 2024 | 1345.0 | 1345.0 | 1307.0 | 1314.15 | 350.00 |
| 31 May, 2024 | 1334.95 | 1337.1 | 1301.0 | 1306.55 | 1036.00 |
| 30 May, 2024 | 1295.0 | 1380.0 | 1295.0 | 1323.55 | 5998.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR