The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1662.0 | 1750.0 | 1660.0 | 1662.3 | 535.00 |
| 30 Aug, 2024 | 1670.3 | 1690.0 | 1661.1 | 1661.1 | 60.00 |
| 29 Aug, 2024 | 1725.0 | 1725.0 | 1651.0 | 1660.0 | 350.00 |
| 28 Aug, 2024 | 1641.5 | 1709.9 | 1641.5 | 1686.95 | 283.00 |
| 27 Aug, 2024 | 1670.8 | 1682.75 | 1663.95 | 1675.0 | 141.00 |
| 26 Aug, 2024 | 1706.0 | 1706.45 | 1664.0 | 1664.55 | 253.00 |
| 25 Aug, 2024 | 1706.0 | 1706.45 | 1664.0 | 1664.55 | 253.00 |
| 23 Aug, 2024 | 1676.35 | 1737.0 | 1673.0 | 1704.7 | 549.00 |
| 22 Aug, 2024 | 1645.8 | 1683.0 | 1645.8 | 1663.8 | 462.00 |
| 21 Aug, 2024 | 1645.0 | 1649.15 | 1599.0 | 1633.5 | 781.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR