The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1601.0 | 1654.65 | 1589.3 | 1596.4 | 1246.00 |
| 10 Jul, 2024 | 1650.0 | 1650.0 | 1569.95 | 1589.35 | 2359.00 |
| 09 Jul, 2024 | 1632.4 | 1681.0 | 1619.25 | 1654.35 | 392.00 |
| 08 Jul, 2024 | 1687.5 | 1695.4 | 1623.85 | 1631.3 | 1044.00 |
| 05 Jul, 2024 | 1541.0 | 1691.2 | 1541.0 | 1654.4 | 3912.00 |
| 04 Jul, 2024 | 1578.45 | 1578.45 | 1513.05 | 1539.1 | 248.00 |
| 03 Jul, 2024 | 1592.55 | 1592.55 | 1542.45 | 1547.5 | 779.00 |
| 02 Jul, 2024 | 1603.5 | 1609.0 | 1561.85 | 1578.4 | 578.00 |
| 01 Jul, 2024 | 1491.05 | 1618.0 | 1491.05 | 1592.25 | 1583.00 |
| 28 Jun, 2024 | 1560.0 | 1579.8 | 1540.15 | 1548.1 | 825.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR