The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1227.0 1230.7 1215.05 1225.65 114.00
15 Apr, 2024 1235.95 1235.95 1225.9 1226.95 7.00
12 Apr, 2024 1272.0 1284.4 1246.0 1250.7 438.00
10 Apr, 2024 1280.95 1284.0 1242.1 1260.65 598.00
09 Apr, 2024 1290.0 1302.0 1275.35 1280.95 520.00
08 Apr, 2024 1285.95 1290.0 1277.0 1290.0 220.00
05 Apr, 2024 1299.15 1306.05 1294.6 1299.95 132.00
04 Apr, 2024 1311.0 1311.0 1267.25 1272.85 192.00
03 Apr, 2024 1212.15 1290.0 1207.85 1282.6 1496.00
02 Apr, 2024 1211.1 1211.1 1205.0 1206.9 89.00