The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1350.85 1369.55 1321.0 1331.5 1221.00
09 Jan, 2024 1381.35 1406.25 1333.0 1348.95 1660.00
08 Jan, 2024 1345.0 1398.0 1341.0 1368.0 5063.00
05 Jan, 2024 1374.9 1383.85 1291.7 1321.0 3839.00
04 Jan, 2024 1327.0 1399.0 1304.9 1315.3 5021.00
03 Jan, 2024 1380.0 1409.75 1266.25 1331.0 7351.00
02 Jan, 2024 1100.65 1239.45 1100.65 1213.4 1392.00
01 Jan, 2024 1133.85 1133.85 1117.75 1122.4 551.00
29 Dec, 2023 1121.1 1130.0 1114.5 1124.0 303.00
28 Dec, 2023 1149.0 1149.0 1103.55 1130.0 208.00