The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1235.95 | 1235.95 | 1225.9 | 1226.95 | 7.00 |
| 12 Apr, 2024 | 1272.0 | 1284.4 | 1246.0 | 1250.7 | 438.00 |
| 10 Apr, 2024 | 1280.95 | 1284.0 | 1242.1 | 1260.65 | 598.00 |
| 09 Apr, 2024 | 1290.0 | 1302.0 | 1275.35 | 1280.95 | 520.00 |
| 08 Apr, 2024 | 1285.95 | 1290.0 | 1277.0 | 1290.0 | 220.00 |
| 05 Apr, 2024 | 1299.15 | 1306.05 | 1294.6 | 1299.95 | 132.00 |
| 04 Apr, 2024 | 1311.0 | 1311.0 | 1267.25 | 1272.85 | 192.00 |
| 03 Apr, 2024 | 1212.15 | 1290.0 | 1207.85 | 1282.6 | 1496.00 |
| 02 Apr, 2024 | 1211.1 | 1211.1 | 1205.0 | 1206.9 | 89.00 |
| 01 Apr, 2024 | 1198.1 | 1227.7 | 1198.1 | 1205.3 | 331.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR