The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1075.9 1141.0 1075.0 1112.0 990.00
26 Dec, 2023 1072.55 1088.35 1066.85 1068.0 98.00
22 Dec, 2023 1072.0 1080.95 1057.05 1070.0 469.00
21 Dec, 2023 1059.5 1063.9 1057.6 1063.9 82.00
20 Dec, 2023 1081.05 1124.25 1041.0 1047.85 1323.00
19 Dec, 2023 1097.0 1131.9 1041.55 1099.85 3183.00
18 Dec, 2023 1025.5 1050.0 1018.8 1041.0 584.00
15 Dec, 2023 1021.8 1025.0 1015.0 1024.0 478.00
14 Dec, 2023 1059.95 1059.95 999.6 1020.75 154.00
13 Dec, 2023 1009.0 1022.05 1001.0 1015.0 267.00