The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1024.1 1024.1 1018.3 1023.25 37.00
11 Dec, 2023 1022.0 1027.0 1022.0 1022.0 29.00
07 Dec, 2023 1019.5 1037.6 1019.5 1037.6 281.00
06 Dec, 2023 995.0 1027.15 995.0 1023.15 259.00
05 Dec, 2023 1017.0 1017.4 1010.45 1017.0 28.00
04 Dec, 2023 1030.0 1030.0 1015.0 1015.0 405.00
01 Dec, 2023 1059.9 1059.95 969.0 1029.8 1147.00
30 Nov, 2023 1064.95 1064.95 995.9 1000.0 119.00
29 Nov, 2023 1006.0 1018.25 1000.0 1000.0 361.00
28 Nov, 2023 1096.0 1096.0 995.0 1006.85 195.00