The Sandesh Limited (SANDESH.BO)

INR 1097.75

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1374.9 1383.85 1291.7 1321.0 3839.00
04 Jan, 2024 1327.0 1399.0 1304.9 1315.3 5021.00
03 Jan, 2024 1380.0 1409.75 1266.25 1331.0 7351.00
02 Jan, 2024 1100.65 1239.45 1100.65 1213.4 1392.00
01 Jan, 2024 1133.85 1133.85 1117.75 1122.4 551.00
29 Dec, 2023 1121.1 1130.0 1114.5 1124.0 303.00
28 Dec, 2023 1149.0 1149.0 1103.55 1130.0 208.00
27 Dec, 2023 1075.9 1141.0 1075.0 1112.0 990.00
26 Dec, 2023 1072.55 1088.35 1066.85 1068.0 98.00
22 Dec, 2023 1072.0 1080.95 1057.05 1070.0 469.00