The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1329.5 | 1335.0 | 1320.75 | 1325.5 | 111.00 |
| 13 Feb, 2024 | 1306.0 | 1330.0 | 1293.0 | 1328.75 | 551.00 |
| 12 Feb, 2024 | 1350.0 | 1375.75 | 1282.95 | 1300.0 | 3913.00 |
| 09 Feb, 2024 | 1278.9 | 1280.0 | 1236.7 | 1239.5 | 932.00 |
| 08 Feb, 2024 | 1300.0 | 1300.0 | 1263.2 | 1277.6 | 331.00 |
| 07 Feb, 2024 | 1305.6 | 1305.6 | 1280.55 | 1280.55 | 455.00 |
| 06 Feb, 2024 | 1308.0 | 1313.0 | 1290.0 | 1310.0 | 241.00 |
| 05 Feb, 2024 | 1315.8 | 1332.1 | 1295.05 | 1295.45 | 722.00 |
| 02 Feb, 2024 | 1215.0 | 1290.8 | 1215.0 | 1290.0 | 630.00 |
| 01 Feb, 2024 | 1305.0 | 1326.0 | 1276.4 | 1288.95 | 450.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR