The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1255.45 | 1300.0 | 1241.95 | 1274.6 | 68.00 |
| 30 Jan, 2024 | 1261.0 | 1274.65 | 1233.85 | 1253.9 | 295.00 |
| 29 Jan, 2024 | 1281.1 | 1287.2 | 1245.05 | 1254.55 | 678.00 |
| 25 Jan, 2024 | 1260.05 | 1266.25 | 1244.9 | 1265.0 | 203.00 |
| 24 Jan, 2024 | 1228.6 | 1260.2 | 1203.25 | 1258.0 | 175.00 |
| 23 Jan, 2024 | 1306.05 | 1306.2 | 1180.0 | 1229.9 | 1167.00 |
| 20 Jan, 2024 | 1325.0 | 1325.0 | 1281.0 | 1290.85 | 382.00 |
| 19 Jan, 2024 | 1275.1 | 1316.65 | 1270.4 | 1313.75 | 1204.00 |
| 18 Jan, 2024 | 1259.0 | 1290.0 | 1214.05 | 1257.5 | 693.00 |
| 17 Jan, 2024 | 1286.85 | 1286.85 | 1208.65 | 1259.0 | 1589.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR