The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1020.0 1035.9 1020.0 1034.55 131.00
26 Oct, 2023 988.7 1039.8 976.45 999.1 228.00
25 Oct, 2023 1025.0 1025.5 993.4 1019.95 134.00
23 Oct, 2023 1038.0 1038.0 1014.2 1024.0 342.00
20 Oct, 2023 1020.0 1043.9 1017.3 1038.0 21.00
19 Oct, 2023 1084.0 1084.0 1020.0 1043.7 100.00
18 Oct, 2023 1099.0 1099.0 1024.35 1024.35 61.00
17 Oct, 2023 1235.0 1235.0 1007.5 1036.5 495.00
16 Oct, 2023 1019.4 1044.25 995.85 1031.0 457.00
13 Oct, 2023 1029.5 1041.0 1021.0 1021.0 157.00