The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1211.1 | 1211.1 | 1205.0 | 1206.9 | 89.00 |
| 01 Apr, 2024 | 1198.1 | 1227.7 | 1198.1 | 1205.3 | 331.00 |
| 28 Mar, 2024 | 1212.0 | 1212.0 | 1170.0 | 1173.25 | 719.00 |
| 27 Mar, 2024 | 1205.45 | 1207.2 | 1200.0 | 1201.25 | 77.00 |
| 26 Mar, 2024 | 1174.0 | 1198.0 | 1154.65 | 1163.9 | 493.00 |
| 22 Mar, 2024 | 1177.95 | 1181.0 | 1165.6 | 1174.3 | 381.00 |
| 21 Mar, 2024 | 1178.7 | 1185.0 | 1163.05 | 1163.05 | 139.00 |
| 20 Mar, 2024 | 1115.55 | 1148.45 | 1085.6 | 1133.0 | 772.00 |
| 19 Mar, 2024 | 1158.5 | 1158.5 | 1103.1 | 1115.25 | 70.00 |
| 18 Mar, 2024 | 1100.5 | 1147.75 | 1088.6 | 1108.6 | 136.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR