The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1300.0 | 1324.6 | 1265.2 | 1265.2 | 791.00 |
| 15 Jan, 2024 | 1352.15 | 1352.15 | 1306.05 | 1308.1 | 247.00 |
| 12 Jan, 2024 | 1342.5 | 1351.0 | 1321.45 | 1321.5 | 1024.00 |
| 11 Jan, 2024 | 1338.1 | 1356.1 | 1331.05 | 1342.05 | 486.00 |
| 10 Jan, 2024 | 1350.85 | 1369.55 | 1321.0 | 1331.5 | 1221.00 |
| 09 Jan, 2024 | 1381.35 | 1406.25 | 1333.0 | 1348.95 | 1660.00 |
| 08 Jan, 2024 | 1345.0 | 1398.0 | 1341.0 | 1368.0 | 5063.00 |
| 05 Jan, 2024 | 1374.9 | 1383.85 | 1291.7 | 1321.0 | 3839.00 |
| 04 Jan, 2024 | 1327.0 | 1399.0 | 1304.9 | 1315.3 | 5021.00 |
| 03 Jan, 2024 | 1380.0 | 1409.75 | 1266.25 | 1331.0 | 7351.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR