The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1049.55 1049.55 1036.4 1040.0 33.00
11 Oct, 2023 1030.55 1039.2 1024.0 1026.3 78.00
10 Oct, 2023 1030.0 1039.2 1021.0 1035.85 208.00
09 Oct, 2023 1048.0 1048.0 1009.0 1017.35 247.00
06 Oct, 2023 1036.8 1055.0 1030.9 1048.0 151.00
05 Oct, 2023 1039.7 1041.0 1036.8 1036.8 41.00
04 Oct, 2023 1055.0 1055.0 1035.1 1041.0 70.00
03 Oct, 2023 1027.3 1055.0 1027.3 1055.0 166.00
29 Sep, 2023 1018.1 1018.1 1018.1 1018.1 9.00
28 Sep, 2023 1020.7 1020.7 1002.0 1018.1 112.00